|
|
|
<colgroup> </colgroup> | Company Name | Ticker | 52-WkChg | Wtd Rtn | PBR | %MktCap | MarketCap | | National City | NCC | -84.0% | -1.3% | 0.27 | 1.6% | $4,380 | | Washington Mutual | WM | -78.8% | -2.4% | 0.42 | 3.0% | $8,370 | | First Horizon Nat'l Corp | FHN | -77.5% | -0.3% | 0.55 | 0.4% | $1,190 | | Colonial BancGroup | CNB | -74.5% | -0.3% | 0.46 | 0.4% | $1,180 | | UCBH Holdings Inc | UCBH | -70.4% | -0.1% | 0.57 | 0.2% | $572 | | Sterling Financial Corp | STSA | -67.0% | -0.1% | 0.43 | 0.2% | $504 | | East West Bancorp | EWBC | -65.6% | -0.2% | 0.79 | 0.3% | $908 | | Sovereign Bancorp | SOV | -63.7% | -1.0% | 0.63 | 1.5% | $4,200 | | Synovus Financial | SNV | -63.5% | -0.9% | 1.12 | 1.4% | $3,970 | | PacWest Bancorp | PACW | -62.9% | -0.1% | 0.68 | 0.2% | $581 | | Huntington Bancshares | HBAN | -59.0% | -0.7% | 0.57 | 1.2% | $3,460 | | United Community Banks | UCBI | -55.7% | -0.1% | 0.72 | 0.2% | $557 | | Fifth Third Bancorp | FITB | -55.1% | -2.1% | 1.10 | 3.7% | $10,410 | | Cathay General Bancorp | CATY | -53.5% | -0.1% | 0.77 | 0.3% | $776 | | Marshall & Ilsley | MI | -51.6% | -1.1% | 0.87 | 2.2% | $6,200 | | Regions Financial | RF | -48.0% | -2.3% | 0.65 | 4.7% | $13,240 | | Zions Bancorp | ZION | -46.6% | -0.8% | 0.90 | 1.7% | $4,700 | | Umpqua Holdings Corp | UMPQ | -44.0% | -0.1% | 0.67 | 0.3% | $871 | | Webster Financial | WBS | -41.8% | -0.2% | 0.80 | 0.5% | $1,390 | | Comerica | CMA | -41.1% | -0.8% | 1.06 | 2.0% | $5,580 | | TCF Financial | TCB | -41.0% | -0.3% | 1.81 | 0.7% | $2,060 | | SunTrust Banks | STI | -39.5% | -2.7% | 1.05 | 6.8% | $18,960 | | KeyCorp | KEY | -38.8% | -1.2% | 1.02 | 3.2% | $8,810 | | Frontier Financial Corp | FTBK | -38.6% | -0.1% | 1.44 | 0.2% | $683 | | City National | CYN | -36.5% | -0.3% | 1.39 | 0.8% | $2,330 | | Wintrust Financial Corp | WTFC | -33.9% | -0.1% | 0.94 | 0.3% | $727 | | First Midwest Bancorp | FMBI | -33.8% | -0.1% | 1.60 | 0.4% | $1,200 | | WesBanco Inc | WSBC | -29.4% | -0.1% | 0.99 | 0.2% | $589 | | Whitney Holding Corp | WTNY | -25.9% | -0.1% | 1.23 | 0.5% | $1,500 | | Trustmark Corp | TRMK | -23.5% | -0.1% | 1.25 | 0.4% | $1,190 | | Texas Captial BancShares | TCBI | -23.5% | 0.0% | 1.33 | 0.2% | $420 | | Valley Nat'l Bancorp | VLY | -23.5% | -0.2% | 2.43 | 0.8% | $2,350 | | BB&T Corp | BBT | -22.2% | -1.4% | 1.39 | 6.3% | $17,560 | | Pacific Capital Bancorp | PCBC | -22.0% | -0.1% | 1.28 | 0.3% | $955 | | MB Financial | MBFI | -21.6% | -0.1% | 1.10 | 0.4% | $985 | | NewAlliance Bancshares | NAL | -20.3% | -0.1% | 1.00 | 0.5% | $1,440 | | M&T Bank Corp | MTB | -20.2% | -0.7% | 1.50 | 3.5% | $9,870 | | Park National Corp | PRK | -19.8% | -0.1% | 1.66 | 0.4% | $995 | | Kearny Financial Corp | KRNY | -19.4% | -0.1% | 1.65 | 0.3% | $799 | | Wilmington Trust | WL | -19.4% | -0.2% | 1.99 | 0.8% | $2,270 | | Signature Bank | SBNY | -19.3% | -0.1% | 1.86 | 0.3% | $838 | | United Bankshares | UBSI | -18.0% | -0.1% | 1.55 | 0.4% | $1,230 | | People's United Financial | PBCT | -17.7% | -0.4% | 1.09 | 2.0% | $5,700 | | 1st Source Corp | SRCE | -17.2% | 0.0% | 1.17 | 0.2% | $527 | | Brookline Bancorp | BRKL | -16.9% | 0.0% | 1.14 | 0.2% | $587 | | UnionBanCal | UB | -16.9% | -0.4% | 1.49 | 2.5% | $7,090 | | Fulton Financial | FULT | -16.6% | -0.1% | 1.33 | 0.8% | $2,180 | | First Citizens Bancorp | FCBN.OB | -16.5% | 0.0% | 0.96 | 0.2% | $481 | | Associated Banc-Corp | ASBC | -14.4% | -0.2% | 1.50 | 1.3% | $3,600 | | First Citizen BancShares | FCNCA | -14.2% | -0.1% | 1.12 | 0.6% | $1,660 | | Sterling Bancshares | SBIB | -14.0% | 0.0% | 1.47 | 0.3% | $744 | | First BanCorp | FBP | -13.5% | 0.0% | 0.70 | 0.4% | $1,030 | | Astoria Financial | AF | -13.4% | -0.1% | 1.80 | 0.8% | $2,300 | | F.N.B. Corp | FNB | -13.1% | 0.0% | 1.62 | 0.3% | $898 | | TrustCo Bank Corp (NY) | TRST | -12.8% | 0.0% | 2.60 | 0.2% | $650 | | Northwest Bancorp | NWSB | -12.3% | -0.1% | 1.91 | 0.4% | $1,200 | | Prosperity Bancshares | PRSP | -12.0% | -0.1% | 1.18 | 0.5% | $1,380 | | CVB Financial Corp | CVBF | -11.7% | 0.0% | 1.87 | 0.3% | $860 | | Susquehanna Bancshares | SUSQ | -11.4% | -0.1% | 0.95 | 0.6% | $1,670 | | Chemical Financial Corp | CHFC | -10.7% | 0.0% | 1.11 | 0.2% | $586 | | Washington Federal | WFSL | -10.5% | -0.1% | 1.42 | 0.7% | $2,000 | | First Busey Corp | BUSE | -9.4% | 0.0% | 1.24 | 0.2% | $656 | | Independent Bank Corp. | INDB | -8.9% | 0.0% | 1.36 | 0.1% | $409 | | Provident Financial Services | PFS | -8.8% | 0.0% | 0.90 | 0.3% | $943 | | Internat'l Bancshares | IBOC | -7.7% | 0.0% | 1.78 | 0.6% | $1,710 | | Bank Mutual Corp | BKMU | -7.4% | 0.0% | 1.24 | 0.2% | $533 | | Harleysville National | HNBC | -7.3% | 0.0% | 1.30 | 0.2% | $422 | | Commerce Bancshares | CBSH | -6.2% | -0.1% | 1.92 | 1.1% | $3,080 | | Glacier Bancorp | GBCI | -5.8% | 0.0% | 1.98 | 0.4% | $1,120 | | Pinnacle Financial Partners | PNFP | -5.6% | 0.0% | 1.26 | 0.2% | $623 | | Provident NY Bancorp | PBNY | -5.1% | 0.0% | 1.26 | 0.2% | $521 | | SVB Financial Group | SIVB | -4.9% | 0.0% | 2.37 | 0.6% | $1,640 | | Old National Bancorp | ONB | -4.4% | 0.0% | 1.67 | 0.4% | $1,160 | | FirstMerit | FMER | -4.4% | 0.0% | 1.77 | 0.6% | $1,690 | | National Penn Bancshares | NPBC | -4.2% | 0.0% | 1.29 | 0.5% | $1,370 | | BancorpSouth | BXS | -4.1% | 0.0% | 1.61 | 0.7% | $1,980 | | First Commonwealth Finc'l | FCF | -1.3% | 0.0% | 1.41 | 0.3% | $824 | | S&T Bancorp | STBA | -0.9% | 0.0% | 2.27 | 0.3% | $812 | | TFS Financial | TFSL | -0.8% | 0.0% | 2.01 | 1.4% | $4,030 | | Roma Financial | ROMA | -0.3% | 0.0% | 2.10 | 0.2% | $460 | | Investors Bancorp | ISBC | 1.1% | 0.0% | 1.85 | 0.6% | $1,600 | | Bank of Hawaii | BOH | 1.3% | 0.0% | 3.41 | 0.9% | $2,620 | | Oritani Financial Corp | ORIT | 1.9% | 0.0% | 2.28 | 0.2% | $653 | | Community Trust | CTBI | 2.3% | 0.0% | 1.40 | 0.2% | $436 | | BancFirst Corp | BANF | 2.6% | 0.0% | 1.81 | 0.2% | $665 | | Towne Bank | TOWN | 2.7% | 0.0% | 1.70 | 0.2% | $456 | | First Niagara Financial | FNFG | 3.0% | 0.0% | 1.05 | 0.6% | $1,580 | | Cullen/Frost Bankers | CFR | 3.0% | 0.0% | 2.06 | 1.2% | $3,280 | | IberiaBank Corp | IBKC | 3.1% | 0.0% | 1.32 | 0.2% | $680 | | NBT Bancorp | NBTB | 5.3% | 0.0% | 1.91 | 0.3% | $792 | | Capitol Federal Financial | CFFN | 5.9% | 0.1% | 3.46 | 1.1% | $3,000 | | PrivateBancorp | PVTB | 6.9% | 0.0% | 2.25 | 0.4% | $1,060 | | BOK Financial | BOKF | 8.4% | 0.1% | 1.98 | 1.4% | $3,950 | | Hancock Holding Comp | HBHC | 9.0% | 0.0% | 2.35 | 0.5% | $1,400 | | First Financial Bankshares | FFIN | 11.8% | 0.0% | 2.64 | 0.3% | $954 | | City Holding Company | CHCO | 12.6% | 0.0% | 2.28 | 0.3% | $714 | | NY Community Bancorp | NYB | 15.5% | 0.4% | 1.58 | 2.4% | $6,700 | | Northern Trust | NTRS | 15.7% | 0.9% | 3.46 | 5.9% | $16,580 | | Community Bank System | CBU | 16.3% | 0.0% | 1.45 | 0.3% | $729 | | WestAmerica Bancorp | WABC | 18.6% | 0.1% | 3.96 | 0.6% | $1,610 | | Beneficial Mutual Bancorp | BNCL | 25.4% | 0.1% | 1.54 | 0.3% | $949 | | Home Bancshares | HOMB | 25.7% | 0.0% | 1.60 | 0.2% | $462 | | Tompkins Financial | TMP | 30.5% | 0.0% | 1.80 | 0.1% | $417 | | Dime Community Bancshares | DCOM | 34.8% | 0.1% | 2.28 | 0.2% | $620 | | UMB Financial | UMBF | 34.9% | 0.3% | 2.30 | 0.8% | $2,140 | | Hudson City Bancorp | HCBK | 35.4% | 1.2% | 1.96 | 3.3% | $9,160 | | Credicorp | BAP | 37.7% | 0.9% | 3.86 | 2.3% | $6,450 | | First Charter Corp | FCTR | 44.5% | 0.2% | 2.28 | 0.4% | $1,060 | | First Financial (IN) | THFF | 57.6% | 0.1% | 1.70 | 0.2% | $496 | | Company Name | Ticker | 52-WkChg | Wtd Rtn | PBR | %MktCap | $280,643 | | Averages - 40 active | | -15.5% | -20.9% | 1.52 | | | | UltraShort Financial ProShares | SKF | 59.2% | | | | $2.5B aum | | Financial Sector SPDR | XLF | -34.3% | | | | $6.7B aum | | PowerShares Dyn'c Bank'g | PJB | -17.5% | | | | $132M aum | | iShares US DJ Reg'l Banks | IAT | -32.1% | | | | $183M aum | | Regional Bank HOLDRS | RKH | -28.8% | | | | $485M aum | | KBW Reg'l Bank ETF | KRE | -30.3% | | | | $588M aum |
|
SOV:
This call was made
on 08/08/08
@ $9.89
| Rating: |
$9.89 (08/08/08)
|
| Closed: |
09/30/2008
@ $4.42
(+55.31%
in
53 days)
|
|
