Chipotle Mexican Grill, Inc. (CMG)
| <select name="daysb" onchange="javascript:daysbcall()" style="font-family: arial,helvetica,sans-serif; font-style: normal; font-variant: normal; font-weight: normal; font-size: 11px; line-height: normal; font-size-adjust: none; font-stretch: normal;"> <option selected="selected"> Current </option> <option> 1 day ago </option> <option> 2 days ago </option> <option> 3 days ago </option> <option> 4 days ago </option> <option> 5 days ago </option> <option> 6 days ago </option> <option> 7 days ago </option> <option> 8 days ago </option> <option> 9 days ago </option> <option> 10 days ago </option> <option> 11 days ago </option> <option> 12 days ago </option> <option> 13 days ago </option> <option> 14 days ago </option> <option> 15 days ago </option> <option> 16 days ago </option> <option> 17 days ago </option> <option> 18 days ago </option> <option> 19 days ago </option> <option> 20 days ago </option> <option> 25 days ago </option> <option> 30 days ago </option> </select> | (Optionable) Restaurants |  | | | Overall Summary:  45%, Bullish
 55%, Bearish | |  | | Trade Quality: Upside: 90%, Excellent
Downside: 45%, Poor | | | | Alerts:
Breakdown | | | | | BREAKDOWN | | WATCH for possible breakdown below 65.28 , no support in area just below. | | | Type: Continuation breakdown from single support. | | | Target: 57.64, 15.2% Cover: 71.17, Loss: 4.7%, Profit/Loss ratio: 3.2 : 1 - Excellent |
Chipotle Mexican Grill, Inc. engages in the development and operation of fast-casual, fresh Mexican food restaurants. Chipotle Mexican Grill, Inc. (NYSE:CMG) operates independently of McDonald's Corp. as of October 5, 2006. As of December 31, 2007, it had 704 restaurants in 33 states throughout the United States and in the District of Columbia. The company was founded in 1993 and is based in Denver, Colorado.
<th> </th> | Download CMG report | <th> </th> | | <th style="vertical-align: top;"> Example preview: </th>     |
Analysts'
Recommendation: | Hold | | 30 Days Ago: | Hold |
| | Analysts' Target: | $97 | | Lehman Brothers | $99 | | Equal-weight | Thursday, July 24, 2008
| | Deutsche Bank Securities | $72 | | Hold | Thursday, July 24, 2008
| | Jefferies & Co. | $80 | | Buy | Thursday, July 24, 2008
| | RBC Capital Markets | $137 | | Sector Perform | Thursday, April 24, 2008
| Chipotle Mexican Grill Inc (NYSE: CMG) Optionable | Last: 67.84 | Chg: -0.86 ( -1.25% ) | Open: 69.00 | Avg Vol: 792,873 | Vol: 61,340 | | | | Bid: N/A | Ask: N/A | High: 69.00 | Low: 67.08 | VV%Chg: -84.64% |
 TechSignals | | MA 30 days flat trend at least 4 days (30 Days MA break out) | | | | This is a wait signal. Watch your other buy or sell signs for direction. | | A flat trend can indicate that the stock in preparing for a correction and it could begin to go down. | | | | | MACD downward crossed zero-line less than 3 days ago (MACD 8-17-9) | | | | When combined with a red or phantom red arrow on the Stochastics it provides a strong negative signal. | | Some investors will ignore this signal if the stock is still above the moving average and the moving average is still up trending. This is called a lake play and should only be applied in a bullish or up trending market. | | | | | Stochastics Value upward crossed 25 more than 2 days ago, now between 25 and 75 line in down trend (Stochastics 14-5 breakout) | | | | This is a phantom red arrow. When this is combined with a red arrow on the MACD it provides a strong negative signal. | | | | | | | Today's volume is less than the average volume of previous 10 days. (Volume) | | | | Indicates weak interest in the stock. Does not indicate a strong positive or negative signal. | | In a down trending market we need higher than average volume of at least 150% to qualify as a positive signal. | | | | |  | Company News | Sep 4, 2008
@ 6:15AM | William Blair & Company Initiates Coverage of Chipotle Mexican Grill, Inc. With Market Perform Rating
William Blair & Company initiated research coverage of Chipotle Mexican Grill, Inc. (NYSE:CMG) ($73.60); (NYSE:CMG.B) ($69.03), one of the country's fastest-growing restaurant concepts, with a Market Perform rating and Core Growth company profile. | Sep 2, 2008
@ 12:05AM | Chipotle Mexican Grill (CMG) NewsBite - Chipotle Mexican Grill Boosted by Analyst's Comments
Chipotle Mexican Grill (NYSE: CMG) opened at $70.29. So far today, the stock has hit a low of $69.52 and a high of $74.74. CMG is now trading at $73.40, up $4.08 (5.89%). The stock hit its 52-Week high of $155.49 in December and set its 52-Week low of $65.15 in July. Shares of restaurant companies have been climbing today as a Stifel Nicolaus & Co. analyst said the industry will withstand damage from Hurricane Gustav, which mostly spared New Orleans and southern Louisiana. Technical indicators... | Aug 26, 2008
@ 11:42PM | Moe's has funny names but variety of good food
Aug. 27--The casual diner might struggle to figure out the difference between a Moe's, a Qdoba and a Chipotle Mexican Grill. | Aug 21, 2008
@ 11:56PM | Chipotle Mexican Grill (CMG) NewsBite - CMG Is On the Move
Chipotle Mexican Grill (CMG) appears to be on the move today and is now at $72.01, up $1.48 (2.10%) on volume of 279,849 shares traded. Over the last 52 weeks the stock has ranged from a low of $65.15 in July to a high of $155.49 in December. Chipotle Mexican Grill stock has been showing support around $67.91 and resistance in the $72.71 range. Technical indicators for the stock are bearish and S&P gives CMG a negative 2 STARS (out of 5) sell ranking. If you are looking for a hedged play on CMG... | Aug 13, 2008
@ 8:59AM | Chipotle Mexican Grill (CMG) NewsBite - Retail Data Pulls Down CMG
Chipotle Mexican Grill (NYSE: CMG) opened at $75.18. So far today, the stock has hit a low of $72.50 and a high of $75.20. CMG is now trading at $73.10, down $2.66 (-3.51%). Over the last 52 weeks the stock has ranged from a low of $65.15 to a high of $155.49. CMG shares are falling with other restaurant stocks today after the Commerce Department reported that sales at restaurants and bars fell 0.2 percent in July after rising 0.3 percent in June. Technical indicators for the stock are bearish... | Jul 24, 2008
@ 6:06PM | Chipotle Mexican Grill, Inc. (CMG) Corporate Event Announcement Notice Chipotle Mexica | | | |
| Date | Open | High | Low | Close | Volume | Change | Change % | | 9/5/08 | 69.00 | 69.00 | 67.08 | 67.92 | 74,305 | -0.78 | -1.14% | | 9/4/08 | 70.81 | 73.36 | 68.56 | 68.70 | 546,628 | -2.96 | -4.13% | | 9/3/08 | 73.60 | 73.60 | 71.15 | 71.66 | 1,041,074 | -1.94 | -2.64% | | 9/2/08 | 70.29 | 74.74 | 69.52 | 73.60 | 1,023,035 | 4.28 | 6.17% | | 8/29/08 | 69.68 | 70.22 | 69.05 | 69.32 | 199,008 | -0.92 | -1.31% | | 8/28/08 | 69.06 | 70.69 | 68.465 | 70.24 | 699,926 | 1.00 | 1.44% | | 8/27/08 | 70.40 | 71.32 | 68.64 | 69.24 | 418,112 | -1.13 | -1.61% | | 8/26/08 | 70.12 | 70.47 | 66.40 | 70.37 | 818,148 | 0.24 | 0.34% | | 8/25/08 | 71.56 | 72.42 | 69.28 | 70.13 | 347,945 | -1.87 | -2.60% | | 8/22/08 | 71.37 | 72.86 | 71.00 | 72.00 | 371,433 | 1.47 | 2.08% | | 8/21/08 | 70.04 | 71.40 | 69.00 | 70.53 | 589,608 | 0.47 | 0.67% | | 8/20/08 | 72.97 | 73.33 | 69.60 | 70.06 | 451,004 | -1.96 | -2.72% | | 8/19/08 | 74.67 | 74.67 | 70.31 | 72.02 | 696,829 | -1.94 | -2.62% | | 8/18/08 | 76.93 | 76.93 | 73.60 | 73.96 | 472,538 | -2.16 | -2.84% | | 8/15/08 | 76.01 | 77.75 | 75.50 | 76.12 | 415,526 | 0.28 | 0.37% | | 8/14/08 | 72.18 | 76.42 | 71.59 | 75.84 | 700,619 | 3.65 | 5.06% | | 8/13/08 | 75.18 | 75.20 | 71.74 | 72.19 | 651,218 | -3.57 | -4.71% | | 8/12/08 | 76.69 | 76.78 | 75.40 | 75.76 | 380,456 | -0.94 | -1.23% | | 8/11/08 | 74.18 | 77.98 | 73.98 | 76.70 | 900,688 | 3.12 | 4.24% | | 8/8/08 | 72.35 | 74.00 | 71.65 | 73.58 | 1,237,519 | 2.44 | 3.43% | | 8/7/08 | 72.17 | 73.31 | 70.90 | 71.14 | 478,628 | -3.23 | -4.34% | | 8/6/08 | 72.27 | 74.50 | 70.79 | 74.37 | 563,877 | 1.76 | 2.42% | | 8/5/08 | 68.46 | 73.16 | 67.74 | 72.61 | 1,199,714 | 5.01 | 7.41% | | 8/4/08 | 66.25 | 68.68 | 66.00 | 67.60 | 593,006 | 0.43 | 0.64% | | 8/1/08 | 69.37 | 69.53 | 66.54 | 67.17 | 484,530 | -1.33 | -1.94% | | 7/31/08 | 69.29 | 70.74 | 67.85 | 68.50 | 432,245 | -0.45 | -0.65% | | 7/30/08 | 70.01 | 70.63 | 67.74 | 68.95 | 796,629 | -0.74 | -1.06% | | 7/29/08 | 66.27 | 70.30 | 65.41 | 69.69 | 910,935 | 4.20 | 6.41% | | 7/28/08 | 67.30 | 67.325 | 65.15 | 65.49 | 845,293 | -0.82 | -1.24% | | 7/25/08 | 68.50 | 69.33 | 66.00 | 66.31 | 1,790,920 | -0.99 | -1.47% | | 7/24/08 | 73.68 | 76.00 | 67.10 | 67.30 | 3,729,633 | -16.50 | -19.69% | | 7/23/08 | 82.11 | 89.27 | 80.09 | 83.80 | 1,645,166 | 2.14 | 2.62% | | 7/22/08 | 75.15 | 82.29 | 74.22 | 81.66 | 828,427 | 5.27 | 6.90% | | 7/21/08 | 79.39 | 81.04 | 75.81 | 76.39 | 628,026 | -3.52 | -4.40% | | 7/18/08 | 82.08 | 82.08 | 78.44 | 79.91 | 772,056 | -0.92 | -1.14% | | 7/17/08 | 79.55 | 81.28 | 74.98 | 80.83 | 761,452 | 3.76 | 4.88% | | 7/16/08 | 72.71 | 77.55 | 71.0001 | 77.07 | 879,049 | 4.73 | 6.54% | | 7/15/08 | 69.18 | 74.87 | 69.12 | 72.34 | 989,716 | 2.34 | 3.34% | | 7/14/08 | 71.69 | 73.99 | 69.35 | 70.00 | 1,448,707 | -2.61 | -3.59% | | 7/11/08 | 71.69 | 73.75 | 69.73 | 72.61 | 1,088,820 | 1.09 | 1.52% | | 7/10/08 | 79.19 | 80.14 | 70.46 | 71.52 | 1,360,279 | -7.62 | -9.63% | | 7/9/08 | 83.85 | 83.85 | 78.26 | 79.14 | 1,005,232 | -4.70 | -5.61% | | 7/8/08 | 78.62 | 84.16 | 77.84 | 83.84 | 819,434 | 5.33 | 6.79% | | 7/7/08 | 82.73 | 83.47 | 77.13 | 78.51 | 646,894 | -2.26 | -2.80% | | 7/3/08 | 79.81 | 81.81 | 79.13 | 80.77 | 184,868 | 0.72 | 0.90% | | 7/2/08 | 83.74 | 83.74 | 80.05 | 80.05 | 579,036 | -1.60 | -1.96% |
CMG:
This call was made
on 09/05/08
@ $68.2
| Rating: |
$68.2 (09/05/08)
|
| Gain/Loss: |
+31.79%
in
431 days
|
| Target: |
in > one year
|
| Allocation: |
0.2% of portfolio
|
|
