| STOCK |
AVG |
GAIN | % |
DATE |
|
NHY
(Norsk Hydro ASA)
|
$14.72
|
-0.41%
|
0.9%
|
11/03/07
|
|
EUM
(ML MJR11 MITTS5/06)
|
$83.13
|
+1.02%
|
1.1%
|
08/28/08
|
|
FITB
(Fifth Third Bancorp)
|
$8.35
|
-14.97%
|
0.4%
|
06/30/09
|
|
SMN
(UltraShort Basic Materials ProShares)
|
$31.35
|
-1.40%
|
3.0%
|
07/15/08
|
|
ACH
(Aluminum Corp. of China Ltd.)
|
$40.55
|
+77.92%
|
4.6%
|
11/03/07
|
|
UPW
(Ultra Utilities ProShares)
|
$85.00
|
-1.67%
|
0.0%
|
11/13/07
|
|
PWV
(PowerShares Dynamic Large Cap Value Portfolio)
|
$20.53
|
-0.10%
|
0.4%
|
11/03/07
|
|
SZK
(UltraShort Consumer Goods ProShares)
|
$72.78
|
+1.41%
|
1.7%
|
06/30/08
|
|
DGZ
(Deutsche Bank Gold Short ETN)
|
$27.73
|
+2.60%
|
1.1%
|
08/28/08
|
|
RBS
(The Royal Bank of Scotland Group plc)
|
$6.76
|
+25.32%
|
0.2%
|
04/14/09
|
|
HL
(Hecla Mining Company)
|
$9.20
|
-7.17%
|
0.1%
|
05/10/07
|
|
SDS
(UltraShort S&P500 ProShares)
|
$56.39
|
+4.65%
|
1.6%
|
06/30/08
|
|
POT
(Potash Corp. of Saskatchewan Inc.)
|
$144.19
|
+36.59%
|
1.6%
|
05/08/08
|
|
QCOR
(Questcor Pharmaceuticals Inc.)
|
$9.10
|
-31.43%
|
0.3%
|
01/14/09
|
|
ALY
(AllisChalmers Energy Inc)
|
$4.19
|
-29.12%
|
0.3%
|
06/02/09
|
|
LEA
(Lear Corp)
|
$2.40
|
-38.75%
|
0.3%
|
05/20/09
|
|
GE
(General Electric Company)
|
$16.41
|
-0.55%
|
2.0%
|
04/04/09
|
|
KGC
(Kinross Gold Corp)
|
$13.90
|
-5.32%
|
1.7%
|
06/19/07
|
|
SJF
(UltraShort Russell1000 Value ProShares)
|
$76.61
|
-9.52%
|
0.0%
|
11/14/07
|
|
CPY
(CPI Corp.)
|
$4.84
|
-27.27%
|
0.3%
|
01/02/09
|
|
PRXI
(Premier Exhibitions Inc.)
|
$16.78
|
-17.94%
|
1.2%
|
10/16/07
|
|
SDD
(UltraShort SmallCap600 ProShares)
|
$83.77
|
+2.75%
|
2.2%
|
07/15/08
|
|
AAUK
(Anglo American plc)
|
$34.14
|
-13.06%
|
1.1%
|
11/20/07
|
|
RMS
(Rydex Inverse 2x MidCap 400)
|
$84.40
|
-4.99%
|
1.0%
|
08/28/08
|
|
RIMM
(Research in Motion Ltd)
|
$112.55
|
-4.78%
|
1.2%
|
12/03/07
|
|
FIDSX
(FIDELITY SELECT FINANCIAL SERVICES)
|
$61.00
|
-23.49%
|
2.4%
|
01/02/09
|
|
SJH
(UltraShort Russell2000 Value ProShares)
|
$93.46
|
-0.77%
|
4.8%
|
07/15/08
|
|
CUB
(Cubic Corp)
|
$47.71
|
-5.68%
|
1.0%
|
11/03/07
|
|
PLM
(PolyMet Mining Corp)
|
$1.85
|
-29.73%
|
0.3%
|
05/20/09
|
|
SPAN
(SpanAmerica Medical Systems Inc.)
|
$24.25
|
-20.70%
|
2.5%
|
08/04/07
|
|
EFU
(ProShares Trust UltraShort MSCI EAFE)
|
$98.40
|
+4.27%
|
1.1%
|
08/28/08
|
|
ACAS
(American Capital Strategies Ltd.)
|
$3.12
|
-76.00%
|
0.2%
|
03/05/09
|
|
VIP
(Vimpel Communications)
|
$35.44
|
+1.08%
|
2.6%
|
02/29/08
|
|
EXM
(EXCEL MARITIME CARRIERS LTD)
|
$6.40
|
-35.62%
|
0.4%
|
03/05/09
|
|
CF
(CF Industries Holdings Inc.)
|
$117.72
|
-4.69%
|
1.8%
|
06/12/08
|
|
BWLRF
(Breakwater Resources Ltd.)
|
$2.60
|
-2.52%
|
0.5%
|
11/03/07
|
|
LTRE
(Learning Tree International Inc.)
|
$21.13
|
-7.57%
|
1.2%
|
12/13/07
|
|
EWV
(ProShares Trust UltraShort MSCI Japan)
|
$84.49
|
+2.86%
|
1.9%
|
08/28/08
|
|
BLUD
(Immucor Inc)
|
$33.74
|
-15.86%
|
4.5%
|
06/19/07
|
|
SJL
(UltraShort Russell MidCap Value ProShares)
|
$87.11
|
+6.36%
|
1.0%
|
06/30/08
|
|
SSG
(UltraShort Semiconductors ProShares)
|
$65.86
|
+4.68%
|
3.9%
|
07/15/08
|
|
MZZ
(UltraShort MidCap400 ProShares)
|
$58.24
|
-4.79%
|
1.0%
|
08/28/08
|
|
QID
(UltraShort QQQ ProShares)
|
$37.85
|
+8.46%
|
1.7%
|
06/30/08
|
|
TKC
(Turkcell Iletisim Hizmetleri A.S.)
|
$25.46
|
+10.13%
|
1.4%
|
12/24/07
|
|
SBLK
(Star Bulk Carriers Corp.)
|
$2.65
|
+7.92%
|
0.6%
|
04/14/09
|
|
BPHX
(BluePhoenix Solutions Ltd.)
|
$18.68
|
-8.83%
|
0.9%
|
12/07/07
|
|
HHE
(HealthShares Inc. HealthShares Cardio Devices ExchangeTraded Fund)
|
$25.70
|
+1.48%
|
1.4%
|
05/10/07
|
|
GMTI
(GreenMan Technologies Inc.)
|
$0.23
|
-67.67%
|
0.3%
|
06/30/09
|
|
SDK
(UltraShort Russell MidCap Growth ProShares)
|
$76.06
|
-4.71%
|
1.0%
|
08/28/08
|
|
SID
(Companhia Siderurgica Nacional)
|
$13.52
|
+26.11%
|
1.1%
|
05/28/08
|
|
EFZ
(ProShares Trust Short MSCI EAFE)
|
$84.95
|
+2.21%
|
1.1%
|
08/28/08
|
|
DUG
(UltraShort Oil & Gas ProShares)
|
$31.88
|
-6.11%
|
1.8%
|
08/27/08
|
|
SRS
(UltraShort Real Estate ProShares)
|
$109.52
|
+3.82%
|
3.1%
|
07/15/08
|
|
RWM
(Short Russell2000 ProShares)
|
$71.62
|
-2.96%
|
0.0%
|
11/14/07
|
|
STT
(State Street Corp)
|
$41.56
|
-34.31%
|
0.6%
|
02/13/09
|
|
SKF
(UltraShort Financials ProShares)
|
$157.08
|
+15.12%
|
3.4%
|
07/15/08
|
|
FRM
(Furmanite Corp.)
|
$10.96
|
+5.02%
|
1.5%
|
11/03/07
|
|
SCC
(UltraShort Consumer Services ProShares)
|
$82.25
|
-6.55%
|
0.0%
|
11/14/07
|
|
SIGM
(Sigma Designs Inc)
|
$56.83
|
-8.85%
|
1.2%
|
11/20/07
|
|
QELP
(Quest Energy Partners L.P. Common Units)
|
$2.98
|
-69.80%
|
0.2%
|
03/05/09
|
|
REW
(UltraShort Technology ProShares)
|
$47.96
|
+12.91%
|
0.8%
|
11/14/07
|
|
TWM
(UltraShort Russell2000 ProShares)
|
$73.27
|
+4.10%
|
0.8%
|
06/30/08
|
|
TRA
(Terra Industries Inc.)
|
$34.23
|
-39.86%
|
5.0%
|
01/02/09
|
|
PEI
(Pennsylvania Real Estate Investment Trust)
|
$4.01
|
+38.15%
|
1.2%
|
04/14/09
|
|
EGLE
(Eagle Bulk Shipping Inc.)
|
$6.00
|
-27.17%
|
0.4%
|
03/29/09
|
|
CRNT
(Ceragon Networks Ltd.)
|
$17.90
|
-6.65%
|
1.4%
|
10/19/07
|
|
TELOZ
(TEL Offshore Trust)
|
$5.27
|
-9.65%
|
0.4%
|
04/14/09
|
|
SDP
(ProShares Trust Shares UltraShort Utilities ProShares Index Fund)
|
$56.46
|
-1.15%
|
2.1%
|
08/28/08
|
|
DXD
(UltraShort Dow30 ProShares)
|
$52.68
|
+9.32%
|
1.8%
|
06/30/08
|
|
ATW
(Atwood Oceanics Inc.)
|
$99.01
|
-18.95%
|
0.9%
|
01/20/08
|
|
SIJ
(UltraShort Industrials ProShares)
|
$53.73
|
-0.15%
|
0.7%
|
11/14/07
|
|
SKK
(UltraShort Russell2000 Growth ProShares)
|
$65.80
|
-1.55%
|
0.6%
|
11/14/07
|
|
MOS
(Mosaic Company The)
|
$92.50
|
+38.11%
|
1.5%
|
05/07/08
|
|
EEV
(^EEV)
|
$82.01
|
+1.83%
|
1.9%
|
08/28/08
|