| STOCK |
AVG |
GAIN | % |
DATE |
|
GM
(General Motors Corp)
|
$9.03
|
-100.00%
|
0.0%
|
10/03/08
|
|
WFC
(Wells Fargo & Company)
|
$35.16
|
-20.85%
|
0.8%
|
10/03/08
|
|
KBR
(KBR Inc.)
|
$15.13
|
+26.90%
|
2.7%
|
10/02/08
|
|
UYG
(Ultra Financials ProShares)
|
$20.26
|
-71.96%
|
0.6%
|
10/02/08
|
|
IVV
(iShares S&P 500 Index Fund)
|
$121.36
|
-7.95%
|
2.0%
|
10/02/08
|
|
EEM
(iMCSI Emerging Markets Index Fund)
|
$34.58
|
+20.73%
|
1.2%
|
10/02/08
|
|
GLD
(streetTRACKS Gold)
|
$86.64
|
+34.60%
|
4.6%
|
10/02/08
|
|
FITB
(Fifth Third Bancorp)
|
$13.82
|
-28.08%
|
1.8%
|
10/01/08
|
|
FHN
(First Horizon National Corp.)
|
$11.24
|
+20.37%
|
3.0%
|
10/01/08
|
|
DIG
(Ultra Oil & Gas ProShares)
|
$71.80
|
-49.26%
|
2.2%
|
09/29/08
|
|
VCP
(Votorantim Celulose e Papel S.A.)
|
$16.98
|
-100.00%
|
0.0%
|
09/29/08
|
|
IXG
(iShares S&P Global Financial Sector Index Fund)
|
$59.07
|
-19.10%
|
3.5%
|
09/29/08
|
|
SMH
(Semiconductor HOLDRs Trust Semiconductor HOLDRs Trust)
|
$25.85
|
-0.77%
|
4.3%
|
09/29/08
|
|
EWZ
(iMSCI Brazil Index Fund)
|
$60.28
|
+29.16%
|
5.6%
|
09/29/08
|
|
PBR
(Petroleo Brasileiro S.A.Petrobras)
|
$46.56
|
+13.85%
|
4.1%
|
09/29/08
|
|
RIO
(Companhia Vale Do Rio Doce)
|
$20.89
|
-100.00%
|
0.0%
|
09/29/08
|
|
AIG
(American International Group Inc.)
|
$3.15
|
+1000.95%
|
39.3%
|
09/29/08
|
|
JPM
(JPMorgan Chase & Co)
|
$48.24
|
-12.60%
|
0.7%
|
09/29/08
|
|
FNM
(Fannie Mae)
|
$1.83
|
-45.90%
|
0.4%
|
09/29/08
|
|
FRE
(Freddie Mac)
|
$2.00
|
-44.00%
|
0.4%
|
09/29/08
|
|
IAT
(iShares Dow Jones U.S. Regional Banks Index Fund)
|
$34.73
|
-39.94%
|
0.5%
|
09/29/08
|
|
IYG
(iShares Dow Jones US Financial Services Index Fund)
|
$78.09
|
-29.91%
|
0.5%
|
09/29/08
|
|
GML
(SPDR S&P Emerging Latin America ETF)
|
$64.59
|
+23.74%
|
1.0%
|
09/29/08
|
|
SOV
(Sovereign Bancorp Inc.)
|
$8.37
|
-73.36%
|
0.2%
|
09/29/08
|
|
ILF
(iShares S&P Latin America 40 Index Fund)
|
$40.46
|
+20.32%
|
0.9%
|
09/29/08
|
|
FXI
(iShares FTSE/Xinhua China)
|
$36.15
|
+24.92%
|
1.0%
|
09/29/08
|
|
TAN
(Claymore MAC Global Solar Energy Index ETF)
|
$20.20
|
-53.32%
|
0.4%
|
09/29/08
|
|
DKA
(WISDOMTREE INTERNATI)
|
$29.01
|
-8.82%
|
0.7%
|
09/29/08
|
|
IHE
(iShares Dow Jones U.S. Pharmaceuticals Index Fund)
|
$50.21
|
+12.81%
|
0.9%
|
09/29/08
|
|
IHF
(iShares Dow Jones U.S. Health Care Providers Index Fund)
|
$46.15
|
+0.98%
|
0.8%
|
09/29/08
|
|
IYH
(iShares Dow Jones US Healthcare Sector Index Fund)
|
$63.70
|
-0.72%
|
0.8%
|
09/29/08
|
|
IHI
(iShares Dow Jones U.S. Medical Devices Index Fund)
|
$59.58
|
-12.29%
|
0.7%
|
09/29/08
|
|
BBH
(Biotech HOLDRs Trust Biotech HOLDRs Trust)
|
$188.45
|
-47.66%
|
0.4%
|
09/29/08
|
|
SWH
(Software HOLDRs Trust)
|
$40.80
|
+1.08%
|
0.8%
|
09/29/08
|
|
USD
(Ultra Semiconductors ProShares)
|
$33.34
|
-18.18%
|
0.6%
|
09/29/08
|
|
IYW
(iShares Dow Jones US Technology Sector Index Fund)
|
$49.79
|
+10.27%
|
0.9%
|
09/29/08
|
|
IGW
(iShares Goldman Sachs Semiconductor Index Fund)
|
$42.62
|
+2.98%
|
0.8%
|
09/29/08
|
|
IXP
(iShares S&P Global Telecommunications Sector Index Fund)
|
$57.05
|
-0.89%
|
0.8%
|
09/29/08
|
|
WB
(Wachovia Corp)
|
$10.00
|
-47.30%
|
0.4%
|
09/29/08
|
|
C
(Citigroup Inc)
|
$20.15
|
-79.31%
|
0.2%
|
09/29/08
|
|
NUCL
(iShares Trust iShares S&P Global Nuclear Energy Index Fund)
|
$37.45
|
+11.74%
|
0.9%
|
09/29/08
|
|
UPW
(Ultra Utilities ProShares)
|
$53.08
|
-32.89%
|
0.5%
|
09/29/08
|
|
ESS
(Essex Property Trust Inc.)
|
$118.99
|
-34.24%
|
0.5%
|
09/29/08
|
|
EBAY
(eBay Inc)
|
$22.57
|
+4.61%
|
0.8%
|
09/29/08
|
|
IAI
(iShares Dow Jones U.S. BrokerDealers Index Fund)
|
$30.05
|
-7.49%
|
0.7%
|
09/29/08
|
|
IYF
(iShares Dow Jones US Financial Sector Index Fund)
|
$72.22
|
-27.87%
|
0.6%
|
09/29/08
|
|
VFH
(Vanguard Financials ETF)
|
$41.53
|
-29.35%
|
0.5%
|
09/29/08
|
|
FSLR
(First Solar Inc.)
|
$207.13
|
-41.60%
|
0.4%
|
09/29/08
|
|
GS
(Goldman Sachs Group Inc The)
|
$137.99
|
+22.41%
|
0.9%
|
09/29/08
|
|
IAK
(iShares Dow Jones U.S. Insurance Index Fund)
|
$33.59
|
-20.07%
|
0.6%
|
09/29/08
|
|
V
(Visa Inc)
|
$62.04
|
+31.83%
|
1.0%
|
09/29/08
|
|
CSCO
(Cisco Systems Inc)
|
$23.82
|
-0.34%
|
0.8%
|
09/29/08
|
|
AAPL
(Apple Computer Inc)
|
$128.24
|
+59.22%
|
1.2%
|
09/29/08
|